Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 14 of 20
Contract CBOE281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume1
OI48
IV0.43
Contract CBOE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI46
IV0.38
Contract CBOE260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume1
OI45
IV0.41
Contract CBOE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI44
IV0.35
Contract CBOE270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI43
IV0.41
Contract CBOE270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI43
IV0.39
Contract CBOE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI42
IV0.65
Contract CBOE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI40
IV0.52
Contract CBOE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI39
IV0.47
Contract CBOE261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI38
IV0.44
Contract CBOE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI38
IV0.42
Contract CBOE280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI37
IV0.43
Contract CBOE260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume1
OI36
IV0.78
Contract CBOE260731C00292500
Side Call
Expiry31 Jul 2026
Strike292.50
Volume1
OI36
IV0.74
Contract CBOE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI36
IV0.40
Contract CBOE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI35
IV0.42
Contract CBOE280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume1
OI35
IV0.36
Contract CBOE281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume1
OI33
IV0.36
Contract CBOE270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI32
IV0.44
Contract CBOE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI29
IV0.56
Contract CBOE270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI29
IV0.40
Contract CBOE270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI28
IV0.35
Contract CBOE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI28
IV0.52
Contract CBOE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI28
IV0.36
Contract CBOE260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume1
OI26
IV3.56
Contract CBOE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI26
IV0.52
Contract CBOE260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume1
OI25
IV0.60
Contract CBOE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI25
IV0.58
Contract CBOE260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume1
OI24
IV0.48
Contract CBOE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI24
IV0.56
Contract CBOE270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI24
IV0.43
Contract CBOE270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume1
OI24
IV0.40
Contract CBOE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI23
IV0.56
Contract CBOE281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume1
OI23
IV0.36
Contract CBOE260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume1
OI22
IV0.44
Contract CBOE260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume1
OI22
IV0.43
Contract CBOE260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI22
IV0.39
Contract CBOE270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI22
IV0.36
Contract CBOE260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume1
OI21
IV2.63
Contract CBOE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI21
IV0.54