Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 15 of 20
Contract CBOE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI21
IV0.55
Contract CBOE260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume1
OI20
IV0.81
Contract CBOE270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI20
IV0.51
Contract CBOE270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI20
IV0.46
Contract CBOE260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume1
OI19
IV0.58
Contract CBOE260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume1
OI18
IV4.24
Contract CBOE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI18
IV0.84
Contract CBOE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI18
IV0.63
Contract CBOE270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI18
IV0.43
Contract CBOE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI18
IV0.51
Contract CBOE270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI18
IV0.55
Contract CBOE270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI18
IV0.36
Contract CBOE281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume1
OI18
IV0.46
Contract CBOE281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume1
OI18
IV0.44
Contract CBOE280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI16
IV0.42
Contract CBOE281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume1
OI16
IV0.34
Contract CBOE270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI15
IV0.33
Contract CBOE270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI15
IV0.40
Contract CBOE281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume1
OI15
IV0.43
Contract CBOE281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume1
OI15
IV0.35
Contract CBOE281215P00310000
Side Put
Expiry15 Dec 2028
Strike310.00
Volume1
OI15
IV0.30
Contract CBOE260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume1
OI14
IV0.65
Contract CBOE261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI14
IV0.34
Contract CBOE270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI14
IV0.39
Contract CBOE270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI14
IV0.43
Contract CBOE270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI14
IV0.45
Contract CBOE270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume1
OI14
IV0.40
Contract CBOE280616C00260000
Side Call
Expiry16 Jun 2028
Strike260.00
Volume1
OI14
IV0.45
Contract CBOE281215C00350000
Side Call
Expiry15 Dec 2028
Strike350.00
Volume1
OI14
IV0.42
Contract CBOE260731C00282500
Side Call
Expiry31 Jul 2026
Strike282.50
Volume1
OI13
IV1.05
Contract CBOE270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI13
IV0.40
Contract CBOE270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI13
IV0.40
Contract CBOE260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume1
OI12
IV0.58
Contract CBOE260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume1
OI12
IV0.46
Contract CBOE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI12
IV0.42
Contract CBOE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI12
IV0.00
Contract CBOE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI12
IV0.57
Contract CBOE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI12
IV0.56
Contract CBOE270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI12
IV0.39
Contract CBOE270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI12
IV0.46