Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 16 of 20
Contract CBOE270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI12
IV0.46
Contract CBOE270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI12
IV0.48
Contract CBOE270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI12
IV0.42
Contract CBOE260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume1
OI11
IV0.51
Contract CBOE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI11
IV0.89
Contract CBOE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI11
IV0.70
Contract CBOE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI11
IV0.50
Contract CBOE270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI11
IV0.41
Contract CBOE270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI11
IV0.40
Contract CBOE270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI11
IV0.39
Contract CBOE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI11
IV0.44
Contract CBOE260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume1
OI10
IV0.46
Contract CBOE260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI10
IV0.42
Contract CBOE261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI10
IV0.46
Contract CBOE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI10
IV0.00
Contract CBOE270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI10
IV0.37
Contract CBOE270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI10
IV0.41
Contract CBOE280616C00280000
Side Call
Expiry16 Jun 2028
Strike280.00
Volume1
OI10
IV0.45
Contract CBOE281215P00290000
Side Put
Expiry15 Dec 2028
Strike290.00
Volume1
OI10
IV0.31
Contract CBOE260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume1
OI9
IV0.53
Contract CBOE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI9
IV1.27
Contract CBOE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI9
IV0.50
Contract CBOE261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI9
IV0.43
Contract CBOE270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI9
IV0.40
Contract CBOE280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume1
OI9
IV0.48
Contract CBOE280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume1
OI9
IV0.37
Contract CBOE281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume1
OI9
IV0.37
Contract CBOE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI8
IV0.65
Contract CBOE270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI8
IV0.55
Contract CBOE281215P00350000
Side Put
Expiry15 Dec 2028
Strike350.00
Volume1
OI8
IV0.34
Contract CBOE260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume1
OI7
IV1.02
Contract CBOE270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI7
IV0.48
Contract CBOE270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI7
IV0.40
Contract CBOE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI7
IV0.32
Contract CBOE280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume1
OI7
IV0.32
Contract CBOE260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume1
OI6
IV0.56
Contract CBOE260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume1
OI6
IV0.42
Contract CBOE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI6
IV0.85
Contract CBOE280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI6
IV0.36
Contract CBOE280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume1
OI6
IV0.46