Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 17 of 20
Contract CBOE260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI5
IV1.13
Contract CBOE260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume1
OI5
IV0.87
Contract CBOE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI5
IV0.84
Contract CBOE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI5
IV0.63
Contract CBOE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI5
IV0.64
Contract CBOE261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI5
IV0.39
Contract CBOE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI5
IV0.00
Contract CBOE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI5
IV0.58
Contract CBOE270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI5
IV0.48
Contract CBOE270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI5
IV0.40
Contract CBOE270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume1
OI5
IV0.40
Contract CBOE270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume1
OI5
IV0.42
Contract CBOE270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI5
IV0.52
Contract CBOE270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI5
IV0.47
Contract CBOE281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume1
OI5
IV0.38
Contract CBOE260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume1
OI4
IV3.59
Contract CBOE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI4
IV0.94
Contract CBOE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI4
IV0.80
Contract CBOE260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI4
IV0.89
Contract CBOE261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume1
OI4
IV0.42
Contract CBOE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI4
IV0.00
Contract CBOE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI4
IV0.55
Contract CBOE270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI4
IV0.40
Contract CBOE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI4
IV0.50
Contract CBOE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI4
IV0.00
Contract CBOE281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume1
OI4
IV0.51
Contract CBOE260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume1
OI3
IV2.29
Contract CBOE260731C00277500
Side Call
Expiry31 Jul 2026
Strike277.50
Volume1
OI3
IV1.52
Contract CBOE260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume1
OI3
IV0.49
Contract CBOE260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume1
OI3
IV0.92
Contract CBOE260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume1
OI3
IV0.87
Contract CBOE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI3
IV1.05
Contract CBOE260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume1
OI3
IV0.95
Contract CBOE260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume1
OI3
IV0.61
Contract CBOE260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume1
OI3
IV0.46
Contract CBOE260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume1
OI3
IV0.39
Contract CBOE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI3
IV0.76
Contract CBOE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI3
IV0.65
Contract CBOE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI3
IV0.00
Contract CBOE270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI3
IV0.48