Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 18 of 20
Contract CBOE270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI3
IV0.42
Contract CBOE270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI3
IV0.45
Contract CBOE270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI3
IV0.41
Contract CBOE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI3
IV0.52
Contract CBOE280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI3
IV0.33
Contract CBOE280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume1
OI3
IV0.31
Contract CBOE280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI3
IV0.37
Contract CBOE280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume1
OI3
IV0.47
Contract CBOE280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume1
OI3
IV0.41
Contract CBOE280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume1
OI3
IV0.40
Contract CBOE281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume1
OI3
IV0.35
Contract CBOE281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume1
OI3
IV0.33
Contract CBOE260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume1
OI2
IV1.63
Contract CBOE260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume1
OI2
IV1.40
Contract CBOE260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume1
OI2
IV1.24
Contract CBOE260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI2
IV1.26
Contract CBOE260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume1
OI2
IV0.56
Contract CBOE260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume1
OI2
IV0.65
Contract CBOE260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume1
OI2
IV0.54
Contract CBOE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI2
IV1.25
Contract CBOE260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume1
OI2
IV1.09
Contract CBOE260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume1
OI2
IV0.53
Contract CBOE260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume1
OI2
IV1.08
Contract CBOE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI2
IV0.00
Contract CBOE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI2
IV0.56
Contract CBOE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI2
IV0.51
Contract CBOE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume1
OI2
IV0.34
Contract CBOE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI2
IV0.51
Contract CBOE270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume1
OI2
IV0.42
Contract CBOE280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI2
IV0.49
Contract CBOE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI2
IV0.46
Contract CBOE280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI2
IV0.00
Contract CBOE280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume1
OI2
IV0.46
Contract CBOE280616C00290000
Side Call
Expiry16 Jun 2028
Strike290.00
Volume1
OI2
IV0.44
Contract CBOE280616P00360000
Side Put
Expiry16 Jun 2028
Strike360.00
Volume1
OI2
IV0.38
Contract CBOE281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume1
OI2
IV0.45
Contract CBOE281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI2
IV0.53
Contract CBOE281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume1
OI2
IV0.42
Contract CBOE281215C00370000
Side Call
Expiry15 Dec 2028
Strike370.00
Volume1
OI2
IV0.34
Contract CBOE281215P00370000
Side Put
Expiry15 Dec 2028
Strike370.00
Volume1
OI2
IV0.35