Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 19 of 20
Contract CBOE260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume1
OI1
IV6.09
Contract CBOE260731C00247500
Side Call
Expiry31 Jul 2026
Strike247.50
Volume1
OI1
IV2.96
Contract CBOE260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume1
OI1
IV1.94
Contract CBOE260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume1
OI1
IV1.02
Contract CBOE260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI1
IV0.55
Contract CBOE260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume1
OI1
IV1.02
Contract CBOE260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume1
OI1
IV0.85
Contract CBOE260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume1
OI1
IV0.56
Contract CBOE260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume1
OI1
IV0.54
Contract CBOE260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume1
OI1
IV0.82
Contract CBOE260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume1
OI1
IV0.77
Contract CBOE260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume1
OI1
IV0.56
Contract CBOE260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI1
IV0.54
Contract CBOE260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI1
IV0.57
Contract CBOE261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI1
IV0.34
Contract CBOE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI1
IV0.58
Contract CBOE270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.53
Contract CBOE270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI1
IV0.57
Contract CBOE270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume1
OI1
IV0.56
Contract CBOE270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume1
OI1
IV0.53
Contract CBOE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI1
IV0.50
Contract CBOE280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI1
IV0.41
Contract CBOE280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI1
IV0.40
Contract CBOE280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI1
IV0.41
Contract CBOE280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume1
OI1
IV0.00
Contract CBOE280616C00330000
Side Call
Expiry16 Jun 2028
Strike330.00
Volume1
OI1
IV0.32
Contract CBOE281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume1
OI1
IV0.94
Contract CBOE260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume1
OI-
IV3.93
Contract CBOE260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume1
OI-
IV1.18
Contract CBOE260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume1
OI-
IV1.07
Contract CBOE260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume1
OI-
IV0.68
Contract CBOE260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV1.36
Contract CBOE260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.43
Contract CBOE260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume1
OI-
IV0.61
Contract CBOE260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume1
OI-
IV0.40
Contract CBOE260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI-
IV0.52
Contract CBOE260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI-
IV0.25
Contract CBOE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.25
Contract CBOE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.74
Contract CBOE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.00