Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 20 of 20
Contract CBOE270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.13
Contract CBOE270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume1
OI-
IV0.00
Contract CBOE270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI-
IV0.49
Contract CBOE270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI-
IV0.35
Contract CBOE270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume1
OI-
IV0.00
Contract CBOE270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume1
OI-
IV0.00
Contract CBOE280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI-
IV0.47
Contract CBOE280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume1
OI-
IV0.00
Contract CBOE280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume1
OI-
IV0.00
Contract CBOE280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume1
OI-
IV0.00
Contract CBOE281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume1
OI-
IV0.39
Contract CBOE281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume1
OI-
IV0.27
Contract CBOE281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume1
OI-
IV0.00
Contract CBOE281215P00410000
Side Put
Expiry15 Dec 2028
Strike410.00
Volume1
OI-
IV0.00
Contract CBOE281215P00420000
Side Put
Expiry15 Dec 2028
Strike420.00
Volume1
OI-
IV0.00
Contract CBOE281215P00430000
Side Put
Expiry15 Dec 2028
Strike430.00
Volume1
OI-
IV0.00
Contract CBOE281215P00440000
Side Put
Expiry15 Dec 2028
Strike440.00
Volume1
OI-
IV0.00
Contract CBOE281215P00450000
Side Put
Expiry15 Dec 2028
Strike450.00
Volume1
OI-
IV0.00