Contract Tape

MSB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

MSB most active options contracts

Page 1 of 1
Contract MSB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI80
IV1.03
Contract MSB270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI50
IV0.59
Contract MSB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI35
IV0.81
Contract MSB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI30
IV0.00
Contract MSB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI20
IV0.93
Contract MSB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.49
Contract MSB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.00
Contract MSB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.54
Contract MSB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI51
IV0.25
Contract MSB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI20
IV0.80
Contract MSB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI-
IV0.13
Contract MSB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI68
IV1.00
Contract MSB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume7
OI13
IV1.60
Contract MSB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI6
IV0.68
Contract MSB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume5
OI5
IV0.86
Contract MSB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI5
IV0.74
Contract MSB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI-
IV0.00
Contract MSB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI19
IV0.53
Contract MSB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI10
IV0.57
Contract MSB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI128
IV1.09
Contract MSB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI7
IV1.18
Contract MSB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI42
IV0.68
Contract MSB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI35
IV0.65
Contract MSB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI23
IV0.62
Contract MSB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI20
IV0.78
Contract MSB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI14
IV1.16
Contract MSB270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI14
IV0.63
Contract MSB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI3
IV0.53
Contract MSB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI3
IV0.73
Contract MSB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI3
IV0.50
Contract MSB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV2.42
Contract MSB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1
IV2.05