Strike Intelligence

KSPI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

KSPI strike activity map

Page 1 of 1
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 206 IV 0.86
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 19 IV 1.14
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 1.03
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 81 IV 0.62
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 24 · OI 262 IV 0.56
Strike 85.00
Calls V 1 · OI 15 IV 0.60
Puts V 29 · OI 304 IV 0.54
Strike 90.00
Calls V 132 · OI 234 IV 0.52
Puts V 38 · OI 52 IV 0.55
Strike 95.00
Calls V 90 · OI 93 IV 0.53
Puts V 1 · OI 62 IV 0.55
Strike 100.00
Calls V 39 · OI 205 IV 0.53
Puts V 1 · OI 84 IV 0.57
Strike 105.00
Calls V 1 · OI 11 IV 0.61
Puts V 1 · OI 53 IV 0.60
Strike 110.00
Calls V 0 · OI 1 IV 0.71
Puts V 2 · OI 112 IV 0.66
Strike 115.00
Calls V 0 · OI 1 IV 0.85
Puts V 23 · OI 127 IV 0.73
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 19 · OI 21 IV 0.81
Strike 125.00
Calls V 57 · OI 70 IV 1.03
Puts V 1 · OI 4 IV 0.89