Contract Tape

KSPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

KSPI most active options contracts

Page 1 of 3
Contract KSPI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI206
IV0.86
Contract KSPI270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI12
IV0.45
Contract KSPI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.98
Contract KSPI270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV0.53
Contract KSPI270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI4
IV0.47
Contract KSPI270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.46
Contract KSPI270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.47
Contract KSPI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.71
Contract KSPI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.85
Contract KSPI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.94
Contract KSPI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.50
Contract KSPI270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.46
Contract KSPI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.72
Contract KSPI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.00
Contract KSPI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.75
Contract KSPI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume132
OI234
IV0.54
Contract KSPI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume100
OI416
IV0.52
Contract KSPI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume100
OI113
IV0.50
Contract KSPI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume90
OI93
IV0.53
Contract KSPI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume60
OI52
IV0.60
Contract KSPI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume57
OI70
IV1.03
Contract KSPI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume40
OI205
IV0.60
Contract KSPI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume35
OI315
IV0.00
Contract KSPI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume31
OI304
IV0.60
Contract KSPI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume24
OI262
IV0.56
Contract KSPI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume23
OI127
IV0.73
Contract KSPI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume19
OI21
IV0.79
Contract KSPI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume17
OI239
IV0.49
Contract KSPI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume15
OI4
IV0.00
Contract KSPI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume12
OI171
IV0.48
Contract KSPI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume11
OI17
IV0.57
Contract KSPI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI395
IV0.46
Contract KSPI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume10
OI48
IV0.50
Contract KSPI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume10
OI11
IV0.47
Contract KSPI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume9
OI81
IV0.60
Contract KSPI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume9
OI48
IV0.60
Contract KSPI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume9
OI28
IV0.53
Contract KSPI270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume8
OI5
IV0.45
Contract KSPI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume5
OI75
IV0.49
Contract KSPI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume5
OI47
IV0.53