KSPI260918P00065000
Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI110
IV0.81
Contract Tape
KSPI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
100
records
Detail Tape
KSPI most active options contracts
Contract
KSPI261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI101
IV0.48
Contract
KSPI261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI1045
IV0.47
Contract
KSPI261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI113
IV0.48
Contract
KSPI260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI107
IV0.95
Contract
KSPI270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI104
IV0.45
Contract
KSPI260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume3
OI70
IV0.55
Contract
KSPI261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume3
OI40
IV0.52
Contract
KSPI261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI12
IV0.62
Contract
KSPI270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume3
OI7
IV0.47
Contract
KSPI260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI1449
IV0.53
Contract
KSPI260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI156
IV0.68
Contract
KSPI260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume2
OI112
IV0.75
Contract
KSPI260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI76
IV0.59
Contract
KSPI260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI39
IV0.58
Contract
KSPI260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI37
IV0.84
Contract
KSPI261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI33
IV0.49
Contract
KSPI260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI25
IV1.10
Contract
KSPI261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI22
IV0.52
Contract
KSPI261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI20
IV0.47
Contract
KSPI260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI15
IV0.58
Contract
KSPI270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI11
IV0.45
Contract
KSPI261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI6
IV0.21
Contract
KSPI260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI5
IV0.80
Contract
KSPI260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI5
IV0.51
Contract
KSPI261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI4
IV0.64
Contract
KSPI261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI4
IV0.55
Contract
KSPI260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.00
Contract
KSPI261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI-
IV0.00
Contract
KSPI261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI417
IV0.44
Contract
KSPI261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI416
IV0.55
Contract
KSPI260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI236
IV0.49
Contract
KSPI261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI152
IV0.47
Contract
KSPI260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI84
IV0.62
Contract
KSPI261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI80
IV0.49
Contract
KSPI261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI72
IV0.64
Contract
KSPI260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI53
IV0.70
Contract
KSPI261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI46
IV0.48
Contract
KSPI260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI33
IV0.50
Contract
KSPI260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI28
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.