Contract Tape

KSPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

KSPI most active options contracts

Page 1 of 4
Contract KSPI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume61
OI99
IV0.65
Contract KSPI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume45
OI329
IV0.59
Contract KSPI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume40
OI214
IV0.33
Contract KSPI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume13
OI400
IV0.43
Contract KSPI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume12
OI82
IV0.64
Contract KSPI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume11
OI63
IV0.64
Contract KSPI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI507
IV0.40
Contract KSPI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume10
OI11
IV0.28
Contract KSPI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume9
OI34
IV0.35
Contract KSPI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume7
OI271
IV0.60
Contract KSPI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume6
OI26
IV0.49
Contract KSPI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume5
OI177
IV0.54
Contract KSPI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume4
OI244
IV0.42
Contract KSPI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI121
IV0.38
Contract KSPI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI101
IV0.47
Contract KSPI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI1045
IV0.47
Contract KSPI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI113
IV0.42
Contract KSPI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI1449
IV0.54
Contract KSPI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI39
IV0.41
Contract KSPI270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI11
IV0.36
Contract KSPI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI416
IV0.49
Contract KSPI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI236
IV0.47
Contract KSPI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI80
IV0.41
Contract KSPI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI46
IV0.38
Contract KSPI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI11
IV0.33
Contract KSPI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI2
IV0.41
Contract KSPI270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI1
IV0.01
Contract KSPI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI-
IV0.01
Contract KSPI270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.36
Contract KSPI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI417
IV0.35
Contract KSPI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI315
IV0.01
Contract KSPI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI260
IV0.52
Contract KSPI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI206
IV0.72
Contract KSPI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI179
IV0.46
Contract KSPI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI156
IV0.01
Contract KSPI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI152
IV0.44
Contract KSPI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI127
IV0.86
Contract KSPI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI112
IV0.81
Contract KSPI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI110
IV0.37
Contract KSPI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI107
IV0.97