Strike Intelligence

GRAB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

GRAB strike activity map

Page 1 of 1
Strike 0.50
Calls V 3 · OI 198 IV 15.50
Puts V 1 · OI 5 IV 7.50
Strike 1.00
Calls V 10 · OI 64 IV 6.25
Puts V 8 · OI 4 IV 6.25
Strike 1.50
Calls V 2 · OI 144 IV 6.31
Puts V 2 · OI 5 IV 3.50
Strike 2.00
Calls V 9 · OI 51 IV 7.31
Puts V 8 · OI 22 IV 2.50
Strike 2.50
Calls V 10 · OI 5 IV 8.42
Puts V 8 · OI 37 IV 1.63
Strike 3.00
Calls V 79 · OI 557 IV 2.41
Puts V 667 · OI 1329 IV 1.19
Strike 3.50
Calls V 2607 · OI 3325 IV 1.03
Puts V 1316 · OI 5193 IV 0.96
Strike 4.00
Calls V 7540 · OI 3260 IV 1.11
Puts V 201 · OI 158 IV 1.28
Strike 4.50
Calls V 1723 · OI 2910 IV 1.28
Puts V 3 · OI 8 IV 2.50
Strike 5.00
Calls V 168 · OI 347 IV 1.44
Puts V 1 · OI 2 IV 12.64
Strike 5.50
Calls V 40 · OI 45 IV 1.94
Puts V 4 · OI 1 IV 6.20
Strike 6.00
Calls V 1 · OI 18 IV 2.66
Puts V 7 · OI 0 IV 7.30
Strike 6.50
Calls V 5 · OI 2 IV 2.78
Puts V 1 · OI 1 IV 17.22
Strike 7.00
Calls V 2 · OI 1 IV 4.38
Puts V 1 · OI 0 IV 14.12
Strike 8.00
Calls V 2 · OI 1 IV 5.00
Puts V 2 · OI 0 IV 18.95