Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

GRAB most active options contracts

Page 1 of 7
Contract GRAB260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV0.94
Contract GRAB260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI4
IV0.68
Contract GRAB260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV-
Contract GRAB271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI2
IV-
Contract GRAB260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI1
IV1.30
Contract GRAB260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI1
IV1.27
Contract GRAB260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.45
Contract GRAB270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI1
IV0.99
Contract GRAB260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume7540
OI3260
IV1.11
Contract GRAB260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume2827
OI6961
IV0.79
Contract GRAB260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume2607
OI3325
IV1.03
Contract GRAB260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume2379
OI865
IV0.91
Contract GRAB280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume2166
OI2887
IV0.57
Contract GRAB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1931
OI12687
IV0.73
Contract GRAB260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1785
OI2967
IV0.70
Contract GRAB260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1723
OI2910
IV1.28
Contract GRAB260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume1316
OI5193
IV0.96
Contract GRAB260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1104
OI1834
IV0.69
Contract GRAB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume962
OI27934
IV0.57
Contract GRAB260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume955
OI604
IV0.64
Contract GRAB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume914
OI100
IV0.52
Contract GRAB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume853
OI80128
IV0.59
Contract GRAB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume815
OI312
IV0.64
Contract GRAB260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume750
OI1559
IV0.84
Contract GRAB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume707
OI790
IV0.60
Contract GRAB260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume667
OI1329
IV1.19
Contract GRAB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume656
OI169824
IV0.68
Contract GRAB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume568
OI20605
IV0.62
Contract GRAB271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume510
OI7922
IV0.54
Contract GRAB261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume506
OI14073
IV0.58
Contract GRAB270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume483
OI4674
IV0.56
Contract GRAB280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume441
OI23516
IV0.65
Contract GRAB270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume363
OI11569
IV0.53
Contract GRAB260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume345
OI101
IV0.66
Contract GRAB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume318
OI1214
IV0.69
Contract GRAB280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume315
OI73257
IV0.58
Contract GRAB260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume301
OI64
IV0.63
Contract GRAB261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume292
OI3485
IV0.63
Contract GRAB260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume287
OI3
IV0.61
Contract GRAB260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume271
OI651
IV0.70