Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

GRAB most active options contracts

Page 2 of 7
Contract GRAB270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume287
OI11586
IV0.50
Contract GRAB260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume287
OI678
IV0.68
Contract GRAB260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume276
OI1583
IV0.60
Contract GRAB260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume275
OI733
IV0.60
Contract GRAB261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume266
OI19421
IV0.52
Contract GRAB260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume251
OI3710
IV0.97
Contract GRAB260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume231
OI257
IV0.59
Contract GRAB270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume227
OI9680
IV0.57
Contract GRAB270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume227
OI6392
IV0.71
Contract GRAB270617P00003500
Side Put
Expiry17 Jun 2027
Strike3.50
Volume204
OI15086
IV0.55
Contract GRAB260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume199
OI220
IV1.02
Contract GRAB260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume187
OI6838
IV0.51
Contract GRAB280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume181
OI10253
IV0.57
Contract GRAB270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume170
OI5484
IV0.57
Contract GRAB281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume166
OI7471
IV0.63
Contract GRAB260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume156
OI1632
IV1.13
Contract GRAB260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume144
OI259
IV0.51
Contract GRAB270617C00003500
Side Call
Expiry17 Jun 2027
Strike3.50
Volume142
OI3775
IV0.53
Contract GRAB280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume140
OI2321
IV0.61
Contract GRAB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume136
OI3241
IV0.80
Contract GRAB281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume128
OI4000
IV0.67
Contract GRAB271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume126
OI5032
IV0.64
Contract GRAB260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume125
OI987
IV0.95
Contract GRAB270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume117
OI21066
IV0.68
Contract GRAB270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume116
OI35790
IV0.54
Contract GRAB270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume113
OI3533
IV0.61
Contract GRAB261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume110
OI3569
IV0.75
Contract GRAB271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume104
OI42303
IV0.63
Contract GRAB271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume101
OI8798
IV0.52
Contract GRAB271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume100
OI11140
IV0.64
Contract GRAB271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume100
OI1124
IV0.96
Contract GRAB261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume100
OI201
IV1.63
Contract GRAB260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume95
OI227
IV0.68
Contract GRAB280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume86
OI23547
IV0.63
Contract GRAB260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume86
OI1125
IV0.55
Contract GRAB260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume83
OI83
IV2.70
Contract GRAB280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume80
OI3465
IV0.59
Contract GRAB260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume80
OI267
IV1.19
Contract GRAB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume76
OI8924
IV0.65
Contract GRAB281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume69
OI6735
IV0.70