Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GRAB most active options contracts

Page 1 of 8
Contract GRAB260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume36737
OI6580
IV0.87
Contract GRAB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume14443
OI20905
IV0.57
Contract GRAB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume9109
OI947
IV0.73
Contract GRAB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume8134
OI79705
IV0.55
Contract GRAB260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume7417
OI2017
IV0.69
Contract GRAB260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume6294
OI4655
IV0.68
Contract GRAB260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume3393
OI2744
IV0.81
Contract GRAB261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume2973
OI14099
IV0.56
Contract GRAB270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume2695
OI32765
IV0.58
Contract GRAB260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2209
OI14031
IV0.59
Contract GRAB260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume2144
OI6198
IV0.81
Contract GRAB260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1613
OI1341
IV0.64
Contract GRAB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1556
OI201341
IV0.75
Contract GRAB260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1552
OI2734
IV0.63
Contract GRAB271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume1449
OI120625
IV0.57
Contract GRAB270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume1432
OI22698
IV0.56
Contract GRAB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1423
OI28334
IV0.54
Contract GRAB280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1237
OI32658
IV0.58
Contract GRAB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1175
OI170171
IV0.66
Contract GRAB260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume988
OI1198
IV0.53
Contract GRAB260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume907
OI537
IV1.70
Contract GRAB261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume778
OI4533
IV0.51
Contract GRAB280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume773
OI51752
IV0.60
Contract GRAB270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume720
OI52119
IV0.56
Contract GRAB280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume713
OI21536
IV0.58
Contract GRAB260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume701
OI208
IV0.63
Contract GRAB260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume688
OI4425
IV0.60
Contract GRAB260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume611
OI916
IV0.69
Contract GRAB260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume611
OI268
IV0.59
Contract GRAB280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume610
OI73308
IV0.56
Contract GRAB260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume575
OI433
IV0.66
Contract GRAB260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume554
OI678
IV0.34
Contract GRAB270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume549
OI11586
IV0.53
Contract GRAB260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume533
OI733
IV0.64
Contract GRAB261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume532
OI19421
IV0.52
Contract GRAB260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume529
OI33
IV0.57
Contract GRAB260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume527
OI1583
IV0.66
Contract GRAB271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume519
OI15949
IV0.56
Contract GRAB270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume419
OI9680
IV0.54
Contract GRAB270617P00003500
Side Put
Expiry17 Jun 2027
Strike3.50
Volume408
OI15086
IV0.51