Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GRAB most active options contracts

Page 3 of 8
Contract GRAB260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume70
OI1859
IV0.73
Contract GRAB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume68
OI162
IV4.28
Contract GRAB260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume67
OI897
IV0.01
Contract GRAB270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume58
OI554
IV0.45
Contract GRAB260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume58
OI180
IV0.01
Contract GRAB270617C00002000
Side Call
Expiry17 Jun 2027
Strike2.00
Volume57
OI891
IV0.01
Contract GRAB270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume56
OI704
IV0.55
Contract GRAB270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume53
OI4714
IV0.51
Contract GRAB260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume52
OI-
IV0.01
Contract GRAB260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume51
OI71
IV0.01
Contract GRAB271217C00003500
Side Call
Expiry17 Dec 2027
Strike3.50
Volume50
OI3850
IV0.62
Contract GRAB260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume47
OI2464
IV0.01
Contract GRAB260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume44
OI31
IV2.45
Contract GRAB260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume42
OI34
IV0.13
Contract GRAB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume40
OI4161
IV0.01
Contract GRAB271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume40
OI108
IV0.01
Contract GRAB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume40
OI44
IV0.01
Contract GRAB260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume40
OI33
IV3.10
Contract GRAB260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume40
OI21
IV3.48
Contract GRAB260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume38
OI414
IV0.59
Contract GRAB261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume36
OI2919
IV0.60
Contract GRAB261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume36
OI191
IV0.01
Contract GRAB260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume36
OI4
IV0.56
Contract GRAB271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume30
OI610
IV0.40
Contract GRAB260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume30
OI13
IV7.63
Contract GRAB260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume26
OI441
IV1.81
Contract GRAB270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume25
OI197
IV1.73
Contract GRAB260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume24
OI189
IV0.46
Contract GRAB260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume22
OI-
IV2.44
Contract GRAB270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume20
OI5472
IV0.52
Contract GRAB260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume18
OI3
IV1.53
Contract GRAB260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume17
OI118
IV0.01
Contract GRAB260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume16
OI51
IV10.00
Contract GRAB260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume15
OI86
IV0.01
Contract GRAB281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume13
OI814
IV0.63
Contract GRAB271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume12
OI279
IV0.01
Contract GRAB281215C00001000
Side Call
Expiry15 Dec 2028
Strike1.00
Volume11
OI2573
IV0.01
Contract GRAB260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume11
OI85
IV10.00
Contract GRAB271217C00005500
Side Call
Expiry17 Dec 2027
Strike5.50
Volume10
OI9489
IV0.56
Contract GRAB280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume10
OI1492
IV0.88