Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GRAB most active options contracts

Page 4 of 8
Contract GRAB270617C00003500
Side Call
Expiry17 Jun 2027
Strike3.50
Volume2
OI3649
IV0.53
Contract GRAB261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume2
OI2936
IV0.65
Contract GRAB271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume2
OI1810
IV0.53
Contract GRAB270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume2
OI546
IV0.33
Contract GRAB260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume2
OI317
IV0.71
Contract GRAB260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume2
OI257
IV0.49
Contract GRAB261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume2
OI134
IV0.01
Contract GRAB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI73
IV4.44
Contract GRAB260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume2
OI54
IV10.00
Contract GRAB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI42
IV0.01
Contract GRAB260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume2
OI17
IV1.14
Contract GRAB260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI10
IV9.82
Contract GRAB260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume2
OI8
IV1.81
Contract GRAB260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume2
OI7
IV2.52
Contract GRAB260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume2
OI4
IV3.15
Contract GRAB260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI3
IV4.73
Contract GRAB260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume2
OI3
IV4.18
Contract GRAB260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume2
OI2
IV0.01
Contract GRAB260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume2
OI1
IV0.01
Contract GRAB260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume2
OI-
IV0.01
Contract GRAB271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume1
OI11140
IV0.59
Contract GRAB281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume1
OI1901
IV0.77
Contract GRAB260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI231
IV0.01
Contract GRAB260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume1
OI150
IV0.01
Contract GRAB260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume1
OI83
IV1.49
Contract GRAB260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume1
OI46
IV3.18
Contract GRAB260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume1
OI36
IV0.01
Contract GRAB260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume1
OI35
IV0.90
Contract GRAB260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume1
OI19
IV3.22
Contract GRAB260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume1
OI9
IV0.94
Contract GRAB260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume1
OI9
IV2.71
Contract GRAB260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume1
OI2
IV2.55
Contract GRAB260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume1
OI1
IV4.34
Contract GRAB260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume1
OI1
IV0.01
Contract GRAB270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI33303
IV0.53
Contract GRAB270617P00003500
Side Put
Expiry17 Jun 2027
Strike3.50
Volume-
OI15287
IV0.53
Contract GRAB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI13868
IV0.62
Contract GRAB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI8924
IV0.50
Contract GRAB271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI8798
IV0.60
Contract GRAB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4146
IV0.50