Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

GRAB most active options contracts

Page 5 of 7
Contract GRAB260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume3
OI172
IV12.00
Contract GRAB270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume3
OI106
IV0.58
Contract GRAB271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume3
OI48
IV1.42
Contract GRAB260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume3
OI45
IV2.50
Contract GRAB260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume3
OI9
IV7.75
Contract GRAB260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume3
OI8
IV5.16
Contract GRAB260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI4
IV3.55
Contract GRAB260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume3
OI1
IV0.84
Contract GRAB260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume3
OI-
IV1.56
Contract GRAB270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume2
OI33302
IV0.50
Contract GRAB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI13868
IV0.87
Contract GRAB271217C00004500
Side Call
Expiry17 Dec 2027
Strike4.50
Volume2
OI3428
IV0.66
Contract GRAB270617P00004500
Side Put
Expiry17 Jun 2027
Strike4.50
Volume2
OI1394
IV0.65
Contract GRAB271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume2
OI1206
IV0.53
Contract GRAB260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume2
OI1159
IV0.69
Contract GRAB260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume2
OI830
IV0.81
Contract GRAB270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume2
OI820
IV0.78
Contract GRAB270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume2
OI755
IV0.60
Contract GRAB260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume2
OI318
IV0.72
Contract GRAB260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume2
OI308
IV2.13
Contract GRAB260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume2
OI239
IV2.94
Contract GRAB260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume2
OI230
IV6.25
Contract GRAB270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume2
OI190
IV1.31
Contract GRAB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI172
IV2.65
Contract GRAB261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume2
OI136
IV1.20
Contract GRAB270617P00005500
Side Put
Expiry17 Jun 2027
Strike5.50
Volume2
OI123
IV0.68
Contract GRAB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI73
IV5.48
Contract GRAB260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume2
OI67
IV0.79
Contract GRAB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI42
IV2.05
Contract GRAB261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume2
OI33
IV0.70
Contract GRAB260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume2
OI17
IV2.84
Contract GRAB260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume2
OI15
IV1.05
Contract GRAB260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume2
OI12
IV7.31
Contract GRAB260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI10
IV10.94
Contract GRAB260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume2
OI5
IV2.83
Contract GRAB260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI4
IV1.55
Contract GRAB260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume2
OI4
IV4.86
Contract GRAB260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume2
OI3
IV16.50
Contract GRAB260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI3
IV6.44
Contract GRAB270617P00001500
Side Put
Expiry17 Jun 2027
Strike1.50
Volume2
OI3
IV0.64