Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

GRAB most active options contracts

Page 6 of 9
Contract GRAB260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI446
IV3.25
Contract GRAB260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI309
IV1.21
Contract GRAB271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume-
OI274
IV0.71
Contract GRAB260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI239
IV2.97
Contract GRAB260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI222
IV0.01
Contract GRAB261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI201
IV1.48
Contract GRAB260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI190
IV5.96
Contract GRAB270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI190
IV0.01
Contract GRAB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI172
IV0.91
Contract GRAB261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI168
IV0.81
Contract GRAB271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI166
IV0.50
Contract GRAB281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume-
OI145
IV0.59
Contract GRAB261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI136
IV1.16
Contract GRAB270617P00005500
Side Put
Expiry17 Jun 2027
Strike5.50
Volume-
OI123
IV0.48
Contract GRAB270617C00001500
Side Call
Expiry17 Jun 2027
Strike1.50
Volume-
OI107
IV0.90
Contract GRAB281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume-
OI105
IV0.64
Contract GRAB271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume-
OI93
IV0.01
Contract GRAB260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI87
IV3.92
Contract GRAB260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI73
IV0.01
Contract GRAB261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI66
IV0.74
Contract GRAB270617C00000500
Side Call
Expiry17 Jun 2027
Strike0.50
Volume-
OI58
IV2.89
Contract GRAB260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI55
IV2.24
Contract GRAB260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI53
IV3.51
Contract GRAB260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI53
IV2.32
Contract GRAB271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume-
OI48
IV0.01
Contract GRAB260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI46
IV3.63
Contract GRAB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI42
IV0.01
Contract GRAB260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI40
IV2.64
Contract GRAB260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI37
IV0.01
Contract GRAB260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI37
IV0.94
Contract GRAB261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI33
IV0.82
Contract GRAB271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI32
IV0.81
Contract GRAB260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI26
IV0.72
Contract GRAB260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI25
IV0.70
Contract GRAB260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI23
IV2.47
Contract GRAB260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI23
IV1.36
Contract GRAB270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI23
IV1.50
Contract GRAB260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI21
IV1.04
Contract GRAB260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI21
IV1.12
Contract GRAB260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI20
IV4.72