Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

GRAB most active options contracts

Page 7 of 8
Contract GRAB260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI2
IV1.01
Contract GRAB271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI2
IV0.87
Contract GRAB260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract GRAB260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI1
IV1.79
Contract GRAB260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV2.23
Contract GRAB260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV0.01
Contract GRAB260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract GRAB260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV5.06
Contract GRAB260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI1
IV1.43
Contract GRAB260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV2.71
Contract GRAB260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI1
IV1.91
Contract GRAB260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI1
IV2.63
Contract GRAB260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI1
IV1.17
Contract GRAB260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI1
IV1.11
Contract GRAB260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI1
IV1.04
Contract GRAB260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI1
IV0.52
Contract GRAB260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.01
Contract GRAB261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.05
Contract GRAB270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI1
IV0.01
Contract GRAB280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.93
Contract GRAB260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract GRAB260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV2.01
Contract GRAB260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV2.41
Contract GRAB260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.31
Contract GRAB260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract GRAB260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV4.13
Contract GRAB260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.28
Contract GRAB260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV1.29
Contract GRAB260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.50
Contract GRAB260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.74
Contract GRAB260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.58
Contract GRAB260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.35
Contract GRAB260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.65
Contract GRAB260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.17
Contract GRAB260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.79
Contract GRAB260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV0.77
Contract GRAB260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV0.83
Contract GRAB260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.97
Contract GRAB260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.87
Contract GRAB260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV3.21