Contract Tape

GRAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 318 records

Detail Tape

GRAB most active options contracts

Page 8 of 8
Contract GRAB260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV2.09
Contract GRAB260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.48
Contract GRAB260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV0.68
Contract GRAB260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract GRAB260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.09
Contract GRAB260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI-
IV0.93
Contract GRAB260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.08
Contract GRAB260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.01
Contract GRAB260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.13
Contract GRAB260925P00000500
Side Put
Expiry25 Sep 2026
Strike0.50
Volume-
OI-
IV2.71
Contract GRAB260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV1.77
Contract GRAB260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.25
Contract GRAB260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV0.88
Contract GRAB260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV0.59
Contract GRAB260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.50
Contract GRAB260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.66
Contract GRAB260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract GRAB260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.46
Contract GRAB260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV1.54
Contract GRAB260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume-
OI-
IV0.57
Contract GRAB260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume-
OI-
IV1.20
Contract GRAB260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV0.67
Contract GRAB260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV0.95
Contract GRAB260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV0.76
Contract GRAB260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV0.86
Contract GRAB260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.83
Contract GRAB260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.96
Contract GRAB260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV1.06
Contract GRAB261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.88
Contract GRAB261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.20
Contract GRAB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.05
Contract GRAB270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.32
Contract GRAB270617P00000500
Side Put
Expiry17 Jun 2027
Strike0.50
Volume-
OI-
IV1.09
Contract GRAB270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI-
IV1.06
Contract GRAB271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.95
Contract GRAB271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI-
IV1.09
Contract GRAB280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV0.56
Contract GRAB281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume-
OI-
IV0.44