Contract Tape

HGV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

HGV most active options contracts

Page 1 of 3
Contract HGV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume105
OI-
IV0.43
Contract HGV270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume105
OI-
IV0.38
Contract HGV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume20
OI-
IV0.42
Contract HGV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11751
IV0.40
Contract HGV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2025
IV0.15
Contract HGV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI369
IV0.50
Contract HGV261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI288
IV0.15
Contract HGV261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI258
IV0.40
Contract HGV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI206
IV0.40
Contract HGV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI200
IV0.37
Contract HGV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI187
IV0.46
Contract HGV261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI164
IV0.46
Contract HGV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI146
IV0.30
Contract HGV261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI125
IV0.41
Contract HGV261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI119
IV0.22
Contract HGV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI103
IV0.40
Contract HGV261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI103
IV0.34
Contract HGV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI100
IV0.47
Contract HGV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI53
IV0.45
Contract HGV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI50
IV0.70
Contract HGV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI28
IV0.70
Contract HGV261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI22
IV0.41
Contract HGV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV0.26
Contract HGV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI15
IV0.47
Contract HGV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI11
IV0.25
Contract HGV261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI11
IV0.43
Contract HGV261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI11
IV0.28
Contract HGV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI9
IV0.22
Contract HGV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.17
Contract HGV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.14
Contract HGV261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.45
Contract HGV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.58
Contract HGV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.19
Contract HGV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.50
Contract HGV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.44
Contract HGV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.43
Contract HGV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.20
Contract HGV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.54
Contract HGV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.65
Contract HGV261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.39