Contract Tape

CLNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

CLNE most active options contracts

Page 1 of 2
Contract CLNE261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume4765
OI27265
IV1.22
Contract CLNE270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume201
OI110
IV0.67
Contract CLNE261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume39
OI377
IV0.70
Contract CLNE270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume38
OI15
IV0.68
Contract CLNE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume25
OI473
IV0.75
Contract CLNE270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume20
OI102
IV0.79
Contract CLNE261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume5
OI6636
IV0.73
Contract CLNE261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume3
OI13
IV0.68
Contract CLNE270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume2
OI63
IV1.76
Contract CLNE260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI36
IV2.06
Contract CLNE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI808
IV0.78
Contract CLNE261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume1
OI683
IV0.99
Contract CLNE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI679
IV0.71
Contract CLNE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI8
IV1.63
Contract CLNE270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume1
OI-
IV0.01
Contract CLNE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2085
IV0.68
Contract CLNE261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI982
IV1.21
Contract CLNE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI778
IV1.01
Contract CLNE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI645
IV1.24
Contract CLNE261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI622
IV0.72
Contract CLNE260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI489
IV0.49
Contract CLNE261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI350
IV0.74
Contract CLNE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI260
IV0.61
Contract CLNE261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI254
IV0.85
Contract CLNE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI215
IV1.04
Contract CLNE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI89
IV1.08
Contract CLNE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI68
IV1.02
Contract CLNE261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI44
IV0.01
Contract CLNE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI43
IV1.43
Contract CLNE260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI21
IV0.38
Contract CLNE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI15
IV1.55
Contract CLNE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI13
IV0.95
Contract CLNE270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI13
IV0.66
Contract CLNE270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI12
IV1.09
Contract CLNE270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI11
IV0.45
Contract CLNE270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV0.56
Contract CLNE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI9
IV0.69
Contract CLNE270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI9
IV0.57
Contract CLNE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI8
IV3.15
Contract CLNE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV0.01