Options Memory

CLNE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

CLNE pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:27

Read Volatility

Pressure -100

Expected move 13.5%

IV0.94

Vol/OI0.12

Snapshot 29 Jul 23:03

Read Volatility

Pressure -98

Expected move 13.5%

IV1.48

Vol/OI0.11

Snapshot 30 Jul 23:24

Read Volatility

Pressure -97

Expected move 13.5%

IV1.47

Vol/OI0.13

Snapshot 31 Jul 12:25

Read Volatility

Pressure -100

Expected move 13.5%

IV1.06

Vol/OI0.12

Snapshot 31 Jul 13:48

Read Volatility

Pressure -97

Expected move 14.3%

IV0.73

Vol/OI0.12

Snapshot 31 Jul 17:23

Read Volatility

Pressure -85

Expected move 14.8%

IV1.56

Vol/OI0.08

Snapshot 2 Aug 07:17

Read Volatility

Pressure -100

Expected move 15.5%

IV0.89

Vol/OI0.12