Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 1 of 22
Contract BMY260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume21918
OI269
IV0.31
Contract BMY261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume7004
OI177
IV0.32
Contract BMY270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume6015
OI1297
IV0.37
Contract BMY260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume5983
OI3090
IV0.39
Contract BMY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3754
OI8839
IV0.29
Contract BMY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3125
OI2112
IV0.31
Contract BMY270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume3002
OI-
IV0.29
Contract BMY260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume2172
OI1900
IV0.29
Contract BMY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2154
OI1447
IV0.30
Contract BMY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1885
OI10392
IV0.31
Contract BMY270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1854
OI1154
IV0.29
Contract BMY260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume1842
OI46
IV0.29
Contract BMY260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume1775
OI1497
IV0.39
Contract BMY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1679
OI372
IV0.34
Contract BMY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1525
OI45
IV0.34
Contract BMY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1439
OI10344
IV0.32
Contract BMY260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume1346
OI659
IV0.46
Contract BMY260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1186
OI367
IV0.33
Contract BMY270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1166
OI824
IV0.36
Contract BMY260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume1153
OI1377
IV0.46
Contract BMY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1099
OI8743
IV0.34
Contract BMY260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1069
OI746
IV0.41
Contract BMY261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1062
OI2229
IV0.30
Contract BMY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1055
OI20
IV0.30
Contract BMY270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume959
OI1577
IV0.35
Contract BMY270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume949
OI58
IV0.36
Contract BMY260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume911
OI564
IV0.32
Contract BMY260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume804
OI96
IV0.35
Contract BMY260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume763
OI339
IV0.30
Contract BMY270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume705
OI2275
IV0.36
Contract BMY270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume688
OI9027
IV0.35
Contract BMY260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume613
OI209
IV0.60
Contract BMY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume560
OI6359
IV0.36
Contract BMY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume559
OI9556
IV0.30
Contract BMY260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume483
OI226
IV0.30
Contract BMY260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume464
OI1712
IV0.81
Contract BMY260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume447
OI102
IV0.31
Contract BMY260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume419
OI22717
IV0.34
Contract BMY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume416
OI18351
IV0.38
Contract BMY260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume408
OI459
IV0.32