Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 2 of 22
Contract BMY270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume350
OI4522
IV0.30
Contract BMY270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume347
OI2008
IV0.27
Contract BMY270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume331
OI7667
IV0.29
Contract BMY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume322
OI14995
IV0.30
Contract BMY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume315
OI8427
IV0.39
Contract BMY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume306
OI4558
IV0.29
Contract BMY260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume302
OI55
IV0.30
Contract BMY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume265
OI1596
IV0.29
Contract BMY260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume260
OI16
IV0.25
Contract BMY260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume251
OI2283
IV0.41
Contract BMY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume250
OI118
IV0.29
Contract BMY260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume246
OI1317
IV1.23
Contract BMY270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume230
OI1244
IV0.37
Contract BMY261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume227
OI29
IV0.30
Contract BMY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume200
OI4603
IV0.27
Contract BMY261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume185
OI12
IV0.27
Contract BMY260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume176
OI419
IV0.01
Contract BMY270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume174
OI1243
IV0.36
Contract BMY270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume171
OI5400
IV0.37
Contract BMY260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume169
OI153
IV0.34
Contract BMY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume168
OI4084
IV0.30
Contract BMY270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume167
OI3575
IV0.36
Contract BMY260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume164
OI30
IV0.32
Contract BMY260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume159
OI1804
IV0.50
Contract BMY261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume158
OI1976
IV0.27
Contract BMY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume154
OI7832
IV0.31
Contract BMY260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume149
OI6059
IV0.29
Contract BMY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume147
OI11211
IV0.28
Contract BMY261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume143
OI3043
IV0.28
Contract BMY270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume138
OI6052
IV0.42
Contract BMY261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume134
OI602
IV0.27
Contract BMY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume133
OI11806
IV0.30
Contract BMY260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume129
OI1378
IV0.41
Contract BMY270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume127
OI-
IV0.36
Contract BMY270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume122
OI454
IV0.27
Contract BMY270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume122
OI339
IV0.31
Contract BMY261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume121
OI176
IV0.31
Contract BMY270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume119
OI849
IV0.29
Contract BMY270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume112
OI1738
IV0.28
Contract BMY260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume112
OI487
IV0.23