Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 3 of 22
Contract BMY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume111
OI6823
IV0.39
Contract BMY261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume110
OI195
IV0.28
Contract BMY260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume104
OI1188
IV0.32
Contract BMY260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume104
OI602
IV0.54
Contract BMY260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume104
OI499
IV0.31
Contract BMY260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume104
OI367
IV0.32
Contract BMY260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume102
OI305
IV0.65
Contract BMY260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume100
OI2966
IV0.67
Contract BMY260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume100
OI893
IV0.30
Contract BMY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume98
OI2842
IV0.31
Contract BMY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume94
OI915
IV0.35
Contract BMY270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume94
OI665
IV0.28
Contract BMY260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume90
OI393
IV0.32
Contract BMY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume89
OI10563
IV0.36
Contract BMY260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume87
OI7106
IV0.28
Contract BMY260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume85
OI2
IV0.32
Contract BMY260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume83
OI1554
IV0.73
Contract BMY260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume81
OI772
IV0.01
Contract BMY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume80
OI35735
IV0.31
Contract BMY260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume76
OI895
IV0.31
Contract BMY260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume74
OI106
IV0.32
Contract BMY270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume73
OI1276
IV0.30
Contract BMY260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume71
OI1257
IV0.43
Contract BMY260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume70
OI67
IV0.34
Contract BMY261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume68
OI585
IV0.26
Contract BMY260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume67
OI578
IV1.97
Contract BMY260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume65
OI114
IV0.01
Contract BMY260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume64
OI137
IV0.43
Contract BMY260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume63
OI33
IV0.33
Contract BMY260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume62
OI4281
IV0.32
Contract BMY260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume62
OI48
IV0.32
Contract BMY260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume60
OI45
IV0.31
Contract BMY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume59
OI2516
IV0.29
Contract BMY270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume59
OI231
IV0.33
Contract BMY270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume59
OI81
IV0.31
Contract BMY261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume57
OI3697
IV0.28
Contract BMY260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume56
OI131
IV0.34
Contract BMY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume53
OI2913
IV0.30
Contract BMY260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume53
OI1051
IV0.31
Contract BMY260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume53
OI40
IV0.27