Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 4 of 22
Contract BMY260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume51
OI210
IV0.31
Contract BMY270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume50
OI2630
IV0.38
Contract BMY260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume50
OI98
IV0.28
Contract BMY260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume48
OI160
IV0.31
Contract BMY260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume46
OI1022
IV1.04
Contract BMY260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume46
OI430
IV0.38
Contract BMY260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume46
OI64
IV0.32
Contract BMY260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume45
OI2812
IV0.31
Contract BMY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume45
OI476
IV0.27
Contract BMY271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume45
OI435
IV0.37
Contract BMY260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume44
OI204
IV0.52
Contract BMY280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume44
OI178
IV0.34
Contract BMY271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume43
OI195
IV0.24
Contract BMY261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume42
OI210
IV0.31
Contract BMY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume41
OI3376
IV0.29
Contract BMY260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume39
OI47
IV0.31
Contract BMY260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume38
OI173
IV0.30
Contract BMY260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume36
OI380
IV1.44
Contract BMY260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume36
OI179
IV2.26
Contract BMY260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume36
OI83
IV0.33
Contract BMY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume35
OI1045
IV0.01
Contract BMY260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume33
OI2711
IV0.33
Contract BMY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume33
OI1690
IV0.29
Contract BMY260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume31
OI2273
IV0.15
Contract BMY260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume31
OI47
IV0.30
Contract BMY260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume31
OI28
IV0.01
Contract BMY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume29
OI7522
IV0.30
Contract BMY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume29
OI947
IV0.26
Contract BMY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume28
OI827
IV0.37
Contract BMY260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume27
OI4
IV0.28
Contract BMY260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume26
OI293
IV0.41
Contract BMY261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume26
OI249
IV0.33
Contract BMY260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume26
OI34
IV0.31
Contract BMY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume25
OI4289
IV0.41
Contract BMY260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume25
OI203
IV0.29
Contract BMY260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume25
OI30
IV0.35
Contract BMY261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume24
OI2969
IV0.29
Contract BMY270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume24
OI93
IV0.35
Contract BMY260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume24
OI25
IV0.25
Contract BMY260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume24
OI20
IV0.30