Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 5 of 22
Contract BMY270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume23
OI5822
IV0.44
Contract BMY260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume23
OI811
IV0.37
Contract BMY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume23
OI332
IV0.34
Contract BMY260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume23
OI-
IV0.28
Contract BMY260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume22
OI772
IV0.92
Contract BMY260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume22
OI24
IV0.41
Contract BMY261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume21
OI2206
IV0.34
Contract BMY260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume21
OI29
IV0.30
Contract BMY260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume20
OI90
IV0.30
Contract BMY260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume20
OI20
IV0.01
Contract BMY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume20
OI1
IV0.32
Contract BMY260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume20
OI-
IV0.34
Contract BMY260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume19
OI244
IV0.30
Contract BMY260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume19
OI99
IV0.35
Contract BMY260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume19
OI6
IV0.31
Contract BMY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume18
OI9091
IV0.27
Contract BMY260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume18
OI69
IV0.32
Contract BMY260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume18
OI2
IV0.37
Contract BMY260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume17
OI4179
IV0.44
Contract BMY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume17
OI1893
IV0.32
Contract BMY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume16
OI9730
IV0.32
Contract BMY271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume16
OI233
IV0.28
Contract BMY260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume16
OI122
IV0.53
Contract BMY261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume16
OI57
IV0.30
Contract BMY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume15
OI328
IV0.27
Contract BMY260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume15
OI291
IV0.80
Contract BMY260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume15
OI261
IV0.31
Contract BMY260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume15
OI29
IV0.28
Contract BMY260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume15
OI12
IV0.01
Contract BMY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume14
OI12205
IV0.37
Contract BMY281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume14
OI3615
IV0.20
Contract BMY260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume14
OI69
IV0.31
Contract BMY260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume14
OI-
IV0.30
Contract BMY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume13
OI6672
IV0.41
Contract BMY260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume13
OI3511
IV0.35
Contract BMY271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume13
OI2985
IV0.37
Contract BMY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume13
OI546
IV0.01
Contract BMY260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume13
OI10
IV0.01
Contract BMY260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume13
OI9
IV0.01
Contract BMY260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume13
OI-
IV0.32