Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 6 of 22
Contract BMY260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume12
OI1954
IV0.39
Contract BMY260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume12
OI250
IV0.31
Contract BMY260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume12
OI205
IV0.29
Contract BMY260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume12
OI143
IV0.43
Contract BMY260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume12
OI127
IV2.23
Contract BMY280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume12
OI98
IV0.27
Contract BMY260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume12
OI18
IV0.01
Contract BMY260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume12
OI13
IV0.01
Contract BMY260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume12
OI12
IV0.01
Contract BMY260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume12
OI9
IV0.01
Contract BMY260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume12
OI6
IV0.01
Contract BMY260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume12
OI-
IV0.01
Contract BMY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume11
OI6069
IV0.45
Contract BMY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume11
OI2615
IV0.44
Contract BMY281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume11
OI756
IV0.35
Contract BMY270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume11
OI100
IV0.30
Contract BMY260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume11
OI58
IV0.30
Contract BMY260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume11
OI-
IV1.21
Contract BMY260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume11
OI-
IV0.01
Contract BMY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI1968
IV0.29
Contract BMY271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume10
OI810
IV0.17
Contract BMY261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume10
OI434
IV0.60
Contract BMY271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume10
OI404
IV0.27
Contract BMY260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume10
OI169
IV0.01
Contract BMY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume10
OI139
IV0.30
Contract BMY260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume10
OI28
IV1.49
Contract BMY260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume10
OI25
IV0.01
Contract BMY260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume10
OI8
IV0.31
Contract BMY260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume10
OI7
IV0.01
Contract BMY260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume10
OI5
IV0.29
Contract BMY260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume10
OI-
IV0.01
Contract BMY261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume9
OI2356
IV0.42
Contract BMY260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume9
OI546
IV2.19
Contract BMY271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume8
OI810
IV0.36
Contract BMY260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume8
OI-
IV0.01
Contract BMY260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume8
OI-
IV0.01
Contract BMY270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume7
OI3193
IV0.35
Contract BMY261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume7
OI1434
IV0.30
Contract BMY261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume7
OI1119
IV0.36
Contract BMY281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume7
OI465
IV0.41