Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 7 of 22
Contract BMY281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume7
OI375
IV0.22
Contract BMY281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume7
OI351
IV0.35
Contract BMY281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume7
OI344
IV0.36
Contract BMY260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume7
OI313
IV0.24
Contract BMY260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume7
OI292
IV0.28
Contract BMY261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume7
OI228
IV0.28
Contract BMY281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume7
OI216
IV0.22
Contract BMY270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume7
OI103
IV0.01
Contract BMY260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume7
OI15
IV0.30
Contract BMY260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume7
OI-
IV0.29
Contract BMY260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume7
OI-
IV0.30
Contract BMY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume6
OI3766
IV0.49
Contract BMY260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume6
OI1097
IV0.31
Contract BMY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume6
OI872
IV0.01
Contract BMY281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume6
OI164
IV0.25
Contract BMY261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume6
OI112
IV0.21
Contract BMY260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume6
OI98
IV0.36
Contract BMY260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume6
OI16
IV3.43
Contract BMY260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume6
OI1
IV0.30
Contract BMY260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume6
OI-
IV0.01
Contract BMY260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume5
OI1064
IV0.32
Contract BMY271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume5
OI886
IV0.01
Contract BMY270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume5
OI764
IV0.29
Contract BMY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume5
OI590
IV0.29
Contract BMY280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume5
OI578
IV0.35
Contract BMY271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume5
OI400
IV0.27
Contract BMY260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume5
OI169
IV0.40
Contract BMY281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume5
OI100
IV0.01
Contract BMY260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume5
OI21
IV0.01
Contract BMY281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume5
OI19
IV0.24
Contract BMY270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume5
OI6
IV0.01
Contract BMY260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume5
OI5
IV0.38
Contract BMY260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume5
OI2
IV0.01
Contract BMY261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume5
OI1
IV0.40
Contract BMY260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume4
OI4653
IV0.41
Contract BMY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI4285
IV0.34
Contract BMY281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume4
OI298
IV0.23
Contract BMY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume4
OI222
IV0.24
Contract BMY280121C00043000
Side Call
Expiry21 Jan 2028
Strike43.00
Volume4
OI172
IV0.01
Contract BMY271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume4
OI133
IV0.25