Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 844 records

Detail Tape

BMY most active options contracts

Page 8 of 22
Contract BMY270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume4
OI127
IV0.35
Contract BMY260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume4
OI107
IV0.40
Contract BMY260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume4
OI81
IV0.33
Contract BMY260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume4
OI40
IV0.37
Contract BMY260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume4
OI17
IV0.01
Contract BMY260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume4
OI17
IV0.01
Contract BMY260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume4
OI9
IV0.01
Contract BMY260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume4
OI5
IV0.01
Contract BMY260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume4
OI5
IV0.28
Contract BMY260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume4
OI2
IV0.31
Contract BMY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI3908
IV0.53
Contract BMY261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume3
OI2946
IV0.01
Contract BMY271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume3
OI1303
IV0.35
Contract BMY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume3
OI1028
IV0.39
Contract BMY270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume3
OI689
IV0.01
Contract BMY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI464
IV0.19
Contract BMY270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI341
IV0.25
Contract BMY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI285
IV0.01
Contract BMY280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume3
OI152
IV0.25
Contract BMY260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume3
OI84
IV0.37
Contract BMY260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume3
OI63
IV0.38
Contract BMY260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume3
OI37
IV0.31
Contract BMY260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume3
OI14
IV0.01
Contract BMY260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume3
OI12
IV0.34
Contract BMY260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume3
OI8
IV0.01
Contract BMY260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume3
OI8
IV0.29
Contract BMY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI4
IV0.30
Contract BMY280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume3
OI3
IV0.27
Contract BMY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI5917
IV0.42
Contract BMY281215P00057500
Side Put
Expiry15 Dec 2028
Strike57.50
Volume2
OI1035
IV0.34
Contract BMY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI254
IV0.57
Contract BMY281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI201
IV0.24
Contract BMY271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume2
OI170
IV0.01
Contract BMY260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume2
OI127
IV0.01
Contract BMY260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume2
OI92
IV0.25
Contract BMY261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI89
IV0.23
Contract BMY260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume2
OI84
IV0.38
Contract BMY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI61
IV0.26
Contract BMY260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume2
OI28
IV0.20
Contract BMY260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume2
OI24
IV0.27