Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

BMY most active options contracts

Page 9 of 14
Contract BMY260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume4
OI15
IV0.59
Contract BMY260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume4
OI15
IV0.37
Contract BMY260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume4
OI9
IV1.83
Contract BMY260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume4
OI6
IV8.95
Contract BMY270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume4
OI-
IV0.00
Contract BMY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI10430
IV0.36
Contract BMY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI6687
IV0.84
Contract BMY261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume3
OI2944
IV0.53
Contract BMY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI2859
IV0.30
Contract BMY271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume3
OI1306
IV0.30
Contract BMY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume3
OI1025
IV0.38
Contract BMY270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume3
OI689
IV0.57
Contract BMY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI463
IV0.40
Contract BMY260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume3
OI346
IV0.30
Contract BMY270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI341
IV0.37
Contract BMY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI328
IV0.35
Contract BMY261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume3
OI305
IV0.34
Contract BMY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI282
IV0.42
Contract BMY270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume3
OI196
IV0.44
Contract BMY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI183
IV0.47
Contract BMY260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume3
OI170
IV1.70
Contract BMY260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume3
OI135
IV0.82
Contract BMY260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume3
OI131
IV0.31
Contract BMY260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume3
OI100
IV0.42
Contract BMY260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume3
OI84
IV0.75
Contract BMY261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume3
OI72
IV0.31
Contract BMY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI51
IV0.96
Contract BMY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI36
IV0.83
Contract BMY260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume3
OI29
IV0.81
Contract BMY260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume3
OI17
IV2.33
Contract BMY260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume3
OI17
IV0.77
Contract BMY260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume3
OI9
IV0.72
Contract BMY260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume3
OI7
IV1.97
Contract BMY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI7
IV1.24
Contract BMY260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume3
OI6
IV0.90
Contract BMY260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume3
OI4
IV0.62
Contract BMY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI4
IV0.27
Contract BMY280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume3
OI3
IV0.68
Contract BMY270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume3
OI2
IV0.00
Contract BMY261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume3
OI1
IV0.67