Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

BMY most active options contracts

Page 10 of 14
Contract BMY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI5915
IV0.41
Contract BMY270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume2
OI4977
IV0.38
Contract BMY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI3908
IV0.54
Contract BMY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI2615
IV0.61
Contract BMY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI2314
IV0.35
Contract BMY261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI2053
IV0.28
Contract BMY260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI1048
IV0.30
Contract BMY281215P00057500
Side Put
Expiry15 Dec 2028
Strike57.50
Volume2
OI1033
IV0.32
Contract BMY260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume2
OI980
IV1.32
Contract BMY270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume2
OI927
IV0.34
Contract BMY271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume2
OI787
IV0.47
Contract BMY270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume2
OI744
IV0.50
Contract BMY281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume2
OI644
IV0.31
Contract BMY260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume2
OI582
IV2.97
Contract BMY260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume2
OI495
IV0.32
Contract BMY270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume2
OI343
IV0.57
Contract BMY270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI327
IV0.33
Contract BMY270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume2
OI295
IV0.43
Contract BMY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI254
IV0.80
Contract BMY260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume2
OI224
IV0.32
Contract BMY261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI216
IV0.30
Contract BMY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI209
IV0.61
Contract BMY281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI203
IV0.34
Contract BMY281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume2
OI198
IV0.34
Contract BMY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI188
IV0.53
Contract BMY260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume2
OI187
IV1.83
Contract BMY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI171
IV0.39
Contract BMY271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume2
OI169
IV0.46
Contract BMY261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume2
OI164
IV0.55
Contract BMY260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume2
OI139
IV0.79
Contract BMY280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume2
OI94
IV0.57
Contract BMY260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume2
OI90
IV0.63
Contract BMY261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI89
IV0.50
Contract BMY260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume2
OI85
IV0.36
Contract BMY260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume2
OI78
IV0.55
Contract BMY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI60
IV0.32
Contract BMY281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume2
OI54
IV0.31
Contract BMY260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume2
OI50
IV0.30
Contract BMY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI46
IV0.60
Contract BMY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI45
IV0.32