Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

BMY most active options contracts

Page 11 of 14
Contract BMY260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume2
OI27
IV4.62
Contract BMY260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume2
OI24
IV0.69
Contract BMY260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume2
OI22
IV0.33
Contract BMY260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume2
OI21
IV0.31
Contract BMY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI20
IV0.79
Contract BMY260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume2
OI19
IV0.56
Contract BMY270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI17
IV0.53
Contract BMY260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume2
OI16
IV2.16
Contract BMY260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume2
OI15
IV1.03
Contract BMY260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume2
OI14
IV4.79
Contract BMY260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume2
OI13
IV5.75
Contract BMY260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume2
OI12
IV4.95
Contract BMY260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI12
IV1.69
Contract BMY260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume2
OI11
IV4.29
Contract BMY260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume2
OI11
IV0.78
Contract BMY260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume2
OI8
IV6.02
Contract BMY260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume2
OI8
IV6.36
Contract BMY270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI8
IV0.46
Contract BMY280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI8
IV0.31
Contract BMY260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume2
OI7
IV5.29
Contract BMY260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume2
OI7
IV0.33
Contract BMY281215P00052500
Side Put
Expiry15 Dec 2028
Strike52.50
Volume2
OI6
IV0.34
Contract BMY281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume2
OI6
IV0.26
Contract BMY260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI4
IV1.14
Contract BMY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI4
IV0.79
Contract BMY260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume2
OI3
IV2.06
Contract BMY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI3
IV2.17
Contract BMY260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume2
OI2
IV0.57
Contract BMY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV1.94
Contract BMY271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume2
OI2
IV0.54
Contract BMY260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume2
OI1
IV0.94
Contract BMY260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume2
OI1
IV1.36
Contract BMY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume2
OI1
IV0.96
Contract BMY270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume2
OI1
IV0.53
Contract BMY271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume2
OI1
IV0.78
Contract BMY270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume2
OI-
IV0.25
Contract BMY271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume2
OI-
IV0.00
Contract BMY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI8312
IV0.58
Contract BMY270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume1
OI7245
IV0.32
Contract BMY270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI5405
IV0.37