Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

BMY most active options contracts

Page 12 of 14
Contract BMY260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI4176
IV0.37
Contract BMY270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI3566
IV0.37
Contract BMY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI3407
IV0.38
Contract BMY261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume1
OI3385
IV0.39
Contract BMY270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume1
OI2718
IV0.36
Contract BMY260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume1
OI2580
IV1.06
Contract BMY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI2314
IV0.35
Contract BMY271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume1
OI2084
IV0.38
Contract BMY260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume1
OI2040
IV0.49
Contract BMY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI1978
IV0.55
Contract BMY270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI1958
IV0.35
Contract BMY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI1905
IV0.38
Contract BMY270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume1
OI1786
IV0.36
Contract BMY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1578
IV0.62
Contract BMY260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume1
OI1528
IV0.31
Contract BMY260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume1
OI1307
IV0.53
Contract BMY270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI1238
IV0.34
Contract BMY261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume1
OI1116
IV0.36
Contract BMY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI1026
IV0.32
Contract BMY260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI938
IV0.94
Contract BMY271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume1
OI818
IV0.34
Contract BMY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI808
IV0.34
Contract BMY281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI757
IV0.30
Contract BMY270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI756
IV0.42
Contract BMY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI686
IV0.35
Contract BMY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI651
IV0.31
Contract BMY270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume1
OI632
IV0.35
Contract BMY281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume1
OI606
IV0.33
Contract BMY270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI597
IV0.44
Contract BMY270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI534
IV0.32
Contract BMY271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI501
IV0.33
Contract BMY280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI489
IV0.33
Contract BMY281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume1
OI454
IV0.32
Contract BMY271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume1
OI400
IV0.33
Contract BMY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI370
IV0.36
Contract BMY270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI369
IV0.42
Contract BMY260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI344
IV2.35
Contract BMY260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume1
OI312
IV0.61
Contract BMY260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI250
IV0.59
Contract BMY261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI248
IV0.31