Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

BMY most active options contracts

Page 13 of 14
Contract BMY270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI369
IV0.42
Contract BMY281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume1
OI351
IV0.31
Contract BMY260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI344
IV2.40
Contract BMY270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI295
IV0.38
Contract BMY260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI250
IV0.51
Contract BMY271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI239
IV0.32
Contract BMY260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume1
OI236
IV2.13
Contract BMY271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI232
IV0.32
Contract BMY281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI223
IV0.31
Contract BMY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI221
IV0.53
Contract BMY271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI216
IV0.44
Contract BMY271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI207
IV0.48
Contract BMY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI206
IV1.07
Contract BMY270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume1
OI197
IV0.37
Contract BMY260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI188
IV0.41
Contract BMY280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI154
IV0.33
Contract BMY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI149
IV0.32
Contract BMY271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume1
OI149
IV0.32
Contract BMY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI148
IV0.56
Contract BMY271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume1
OI138
IV0.35
Contract BMY260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume1
OI133
IV1.88
Contract BMY271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume1
OI131
IV0.35
Contract BMY260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume1
OI123
IV0.52
Contract BMY271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI123
IV0.29
Contract BMY260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume1
OI115
IV0.59
Contract BMY261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI104
IV0.45
Contract BMY281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume1
OI94
IV0.31
Contract BMY281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume1
OI90
IV0.32
Contract BMY271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI88
IV0.36
Contract BMY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI84
IV0.78
Contract BMY270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI83
IV0.34
Contract BMY260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume1
OI76
IV0.91
Contract BMY260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume1
OI76
IV0.34
Contract BMY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI64
IV0.40
Contract BMY261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI62
IV0.69
Contract BMY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI61
IV1.02
Contract BMY261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI58
IV0.39
Contract BMY260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume1
OI52
IV0.45
Contract BMY281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI52
IV0.37
Contract BMY280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume1
OI51
IV0.44