Contract Tape

BMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

BMY most active options contracts

Page 14 of 14
Contract BMY280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume1
OI51
IV0.44
Contract BMY260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume1
OI41
IV0.34
Contract BMY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI36
IV0.65
Contract BMY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI35
IV1.73
Contract BMY260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume1
OI24
IV0.56
Contract BMY261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume1
OI23
IV0.44
Contract BMY260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI22
IV3.50
Contract BMY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI22
IV0.31
Contract BMY260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume1
OI19
IV0.73
Contract BMY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI17
IV0.72
Contract BMY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI12
IV0.33
Contract BMY260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume1
OI9
IV0.92
Contract BMY260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume1
OI8
IV3.47
Contract BMY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI8
IV1.45
Contract BMY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI7
IV0.40
Contract BMY260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume1
OI6
IV1.31
Contract BMY260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume1
OI5
IV0.48
Contract BMY260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume1
OI5
IV0.75
Contract BMY270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI5
IV0.00
Contract BMY260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume1
OI4
IV0.38
Contract BMY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI3
IV2.48
Contract BMY271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI3
IV0.00
Contract BMY260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume1
OI2
IV0.79
Contract BMY260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI2
IV0.71
Contract BMY260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume1
OI2
IV0.67
Contract BMY260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume1
OI1
IV0.88
Contract BMY260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume1
OI1
IV1.04
Contract BMY260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume1
OI1
IV1.13
Contract BMY260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume1
OI1
IV1.18
Contract BMY260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI1
IV0.61
Contract BMY260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume1
OI1
IV0.29
Contract BMY261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI1
IV0.39
Contract BMY260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume1
OI-
IV0.73
Contract BMY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.00
Contract BMY260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI-
IV0.00
Contract BMY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.13