Contract Tape

MKSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

MKSI most active options contracts

Page 1 of 23
Contract MKSI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume145
OI261
IV0.99
Contract MKSI260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume141
OI13
IV0.89
Contract MKSI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume117
OI137
IV0.97
Contract MKSI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume111
OI129
IV1.00
Contract MKSI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume100
OI237
IV0.89
Contract MKSI270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume68
OI364
IV0.77
Contract MKSI261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume66
OI579
IV0.85
Contract MKSI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume61
OI21
IV0.89
Contract MKSI260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume38
OI49
IV0.89
Contract MKSI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume35
OI274
IV0.99
Contract MKSI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume33
OI2
IV0.89
Contract MKSI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume31
OI68
IV1.08
Contract MKSI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume27
OI112
IV1.00
Contract MKSI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume20
OI138
IV0.59
Contract MKSI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume10
OI164
IV0.91
Contract MKSI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume10
OI15
IV0.89
Contract MKSI260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume9
OI31
IV0.93
Contract MKSI261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume9
OI31
IV0.86
Contract MKSI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume5
OI251
IV1.00
Contract MKSI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume3
OI209
IV1.18
Contract MKSI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume3
OI42
IV0.99
Contract MKSI260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI63
IV0.99
Contract MKSI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI17
IV0.80
Contract MKSI270820C00400000
Side Call
Expiry20 Aug 2027
Strike400.00
Volume2
OI16
IV0.72
Contract MKSI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI3
IV1.01
Contract MKSI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI-
IV1.09
Contract MKSI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI116
IV1.02
Contract MKSI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI60
IV0.89
Contract MKSI261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI21
IV0.85
Contract MKSI270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI8
IV0.78
Contract MKSI261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI6
IV0.85
Contract MKSI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI6
IV0.79
Contract MKSI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI5
IV0.95
Contract MKSI270521C00300000
Side Call
Expiry21 May 2027
Strike300.00
Volume1
OI5
IV0.75
Contract MKSI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI3
IV0.80
Contract MKSI261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI2
IV0.84
Contract MKSI270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI1
IV0.78
Contract MKSI270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI1
IV0.78
Contract MKSI270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume1
OI1
IV0.85
Contract MKSI270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume1
OI1
IV0.76