Strike Intelligence

MKSI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

MKSI strike activity map

Page 1 of 2
Strike 160.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.82
Strike 165.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.79
Strike 170.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.75
Strike 175.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.72
Strike 180.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.68
Strike 185.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.64
Strike 190.00
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 1 IV 0.61
Strike 195.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 3 IV 0.58
Strike 200.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 1.12
Strike 210.00
Calls V 0 · OI 1 IV 1.11
Puts V 0 · OI 1 IV 1.10
Strike 220.00
Calls V 0 · OI 0 IV 1.10
Puts V 2 · OI 0 IV 1.09
Strike 230.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 58 IV 1.04
Strike 240.00
Calls V 0 · OI 1 IV 1.07
Puts V 0 · OI 19 IV 1.07
Strike 250.00
Calls V 0 · OI 2 IV 1.04
Puts V 0 · OI 64 IV 1.04
Strike 260.00
Calls V 0 · OI 36 IV 1.04
Puts V 1 · OI 116 IV 1.02
Strike 270.00
Calls V 0 · OI 49 IV 1.02
Puts V 0 · OI 516 IV 0.99
Strike 280.00
Calls V 2 · OI 3 IV 1.01
Puts V 111 · OI 129 IV 1.00
Strike 290.00
Calls V 0 · OI 1 IV 1.01
Puts V 0 · OI 69 IV 0.99
Strike 300.00
Calls V 3 · OI 42 IV 0.99
Puts V 117 · OI 137 IV 0.97
Strike 310.00
Calls V 5 · OI 251 IV 1.00
Puts V 0 · OI 361 IV 0.98
Strike 320.00
Calls V 2 · OI 63 IV 0.99
Puts V 0 · OI 80 IV 0.97
Strike 330.00
Calls V 145 · OI 261 IV 0.99
Puts V 0 · OI 71 IV 0.99
Strike 340.00
Calls V 27 · OI 112 IV 1.00
Puts V 0 · OI 107 IV 0.99
Strike 350.00
Calls V 35 · OI 274 IV 0.99
Puts V 0 · OI 24 IV 0.98
Strike 360.00
Calls V 0 · OI 173 IV 1.00
Puts V 0 · OI 110 IV 1.00
Strike 370.00
Calls V 0 · OI 23 IV 1.02
Puts V 0 · OI 56 IV 0.99
Strike 380.00
Calls V 0 · OI 101 IV 1.00
Puts V 0 · OI 59 IV 1.01
Strike 390.00
Calls V 0 · OI 62 IV 1.00
Puts V 0 · OI 1 IV 1.01