Options Memory

PLUG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

PLUG pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:37

Read Bullish

Pressure 59

Expected move 7.4%

IV2.44

Vol/OI0.02

Snapshot 30 Jul 10:34

Read Volatility

Pressure -34

Expected move 7.2%

IV2.67

Vol/OI0.06

Snapshot 30 Jul 17:37

Read Bullish

Pressure 60

Expected move 4.5%

IV2.03

Vol/OI0.02

Snapshot 30 Jul 19:40

Read Bullish

Pressure 60

Expected move 3.6%

IV2.09

Vol/OI0.02

Snapshot 30 Jul 20:02

Read Bullish

Pressure 62

Expected move 4.5%

IV1.71

Vol/OI0.03

Snapshot 30 Jul 20:31

Read Bullish

Pressure 63

Expected move 5.3%

IV2.63

Vol/OI0.03

Snapshot 2 Aug 00:21

Read Volatility

Pressure 68

Expected move 9.5%

IV1.53

Vol/OI0.02