Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 1 of 6
Contract PLUG260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume2855
OI2118
IV1.02
Contract PLUG260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume655
OI3835
IV0.96
Contract PLUG260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume613
OI714
IV0.92
Contract PLUG261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume595
OI27715
IV0.96
Contract PLUG260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume593
OI1111
IV0.87
Contract PLUG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume451
OI1758
IV0.96
Contract PLUG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume425
OI22822
IV1.22
Contract PLUG260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume305
OI1743
IV0.77
Contract PLUG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume295
OI5642
IV0.97
Contract PLUG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume282
OI13605
IV1.12
Contract PLUG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume260
OI6251
IV1.18
Contract PLUG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume259
OI14216
IV1.10
Contract PLUG260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume245
OI12828
IV1.17
Contract PLUG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume227
OI3021
IV1.03
Contract PLUG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume227
OI406
IV1.23
Contract PLUG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume198
OI1843
IV0.96
Contract PLUG260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume181
OI1829
IV1.30
Contract PLUG261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume172
OI15156
IV0.97
Contract PLUG280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume146
OI9006
IV0.89
Contract PLUG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume138
OI24484
IV0.92
Contract PLUG260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume120
OI443
IV1.00
Contract PLUG260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume107
OI307
IV1.47
Contract PLUG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume98
OI18537
IV1.02
Contract PLUG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume80
OI40301
IV0.89
Contract PLUG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume80
OI12563
IV0.91
Contract PLUG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume77
OI2492
IV0.96
Contract PLUG270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume70
OI324
IV0.97
Contract PLUG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume69
OI45735
IV1.01
Contract PLUG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume69
OI34143
IV1.03
Contract PLUG260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume69
OI289
IV1.04
Contract PLUG280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume68
OI28531
IV0.97
Contract PLUG260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume65
OI253
IV1.01
Contract PLUG260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume64
OI1112
IV1.07
Contract PLUG261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume59
OI4009
IV1.03
Contract PLUG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume59
OI1846
IV0.98
Contract PLUG261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume59
OI935
IV0.92
Contract PLUG260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume58
OI30
IV0.93
Contract PLUG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume57
OI10699
IV0.93
Contract PLUG270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume49
OI9775
IV0.91
Contract PLUG280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume43
OI13599
IV0.93