Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 2 of 6
Contract PLUG260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume41
OI23
IV1.22
Contract PLUG260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume38
OI1871
IV1.10
Contract PLUG260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume38
OI199
IV0.90
Contract PLUG260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume36
OI3902
IV1.60
Contract PLUG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume35
OI4815
IV0.93
Contract PLUG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume34
OI59175
IV0.94
Contract PLUG261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume33
OI9192
IV0.97
Contract PLUG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume33
OI2038
IV1.07
Contract PLUG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume32
OI25694
IV1.14
Contract PLUG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume32
OI3690
IV0.99
Contract PLUG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume31
OI9044
IV0.96
Contract PLUG261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume30
OI1536
IV0.95
Contract PLUG270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume25
OI419
IV0.87
Contract PLUG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume22
OI1704
IV1.13
Contract PLUG260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume21
OI9751
IV1.27
Contract PLUG280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume21
OI6856
IV0.77
Contract PLUG270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume21
OI191
IV0.96
Contract PLUG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume19
OI2640
IV0.94
Contract PLUG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume18
OI2960
IV1.43
Contract PLUG270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume18
OI42
IV0.99
Contract PLUG280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume17
OI1903
IV0.79
Contract PLUG270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume17
OI528
IV0.94
Contract PLUG260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume17
OI236
IV1.16
Contract PLUG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume16
OI2635
IV1.08
Contract PLUG280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume14
OI4823
IV0.88
Contract PLUG280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume14
OI1325
IV1.06
Contract PLUG280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume13
OI1639
IV0.93
Contract PLUG260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume13
OI124
IV1.02
Contract PLUG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume12
OI4283
IV1.06
Contract PLUG260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume12
OI3730
IV0.96
Contract PLUG260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume12
OI1486
IV1.50
Contract PLUG260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume12
OI273
IV1.05
Contract PLUG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume11
OI8
IV0.01
Contract PLUG260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume11
OI-
IV1.12
Contract PLUG280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume10
OI5424
IV0.90
Contract PLUG260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume10
OI1395
IV0.85
Contract PLUG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI568
IV1.23
Contract PLUG270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume10
OI248
IV1.00
Contract PLUG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume10
OI171
IV0.94
Contract PLUG280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume9
OI9973
IV0.96