Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 1 of 6
Contract PLUG260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume2161
OI12742
IV1.19
Contract PLUG260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1812
OI1918
IV0.98
Contract PLUG260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1513
OI4197
IV1.11
Contract PLUG260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume1107
OI10133
IV1.32
Contract PLUG260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume867
OI3994
IV1.22
Contract PLUG260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume721
OI1276
IV0.96
Contract PLUG260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume656
OI1488
IV0.86
Contract PLUG260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume647
OI1983
IV1.24
Contract PLUG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume550
OI6118
IV1.24
Contract PLUG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume520
OI3113
IV1.15
Contract PLUG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume455
OI13616
IV1.05
Contract PLUG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume395
OI25705
IV1.11
Contract PLUG260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume309
OI1165
IV1.12
Contract PLUG280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume275
OI9024
IV0.94
Contract PLUG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume273
OI22822
IV1.18
Contract PLUG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume264
OI5525
IV1.01
Contract PLUG260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume261
OI1881
IV1.14
Contract PLUG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume248
OI59201
IV0.95
Contract PLUG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume216
OI2631
IV0.96
Contract PLUG270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume203
OI12060
IV0.97
Contract PLUG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume182
OI40294
IV0.94
Contract PLUG280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume182
OI28543
IV0.97
Contract PLUG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume177
OI45746
IV0.96
Contract PLUG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume173
OI2487
IV0.95
Contract PLUG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume160
OI176
IV0.91
Contract PLUG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume159
OI10672
IV0.96
Contract PLUG260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume156
OI468
IV1.13
Contract PLUG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume146
OI34195
IV1.00
Contract PLUG261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume143
OI15305
IV1.03
Contract PLUG280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume143
OI3674
IV0.92
Contract PLUG261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume139
OI9193
IV0.99
Contract PLUG280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume128
OI5425
IV0.86
Contract PLUG270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume125
OI9788
IV0.87
Contract PLUG270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume123
OI7732
IV1.00
Contract PLUG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume93
OI24479
IV0.90
Contract PLUG260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume87
OI158
IV2.39
Contract PLUG260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume87
OI112
IV1.01
Contract PLUG280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume81
OI13584
IV0.91
Contract PLUG260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume81
OI434
IV1.22
Contract PLUG260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume80
OI137
IV1.04