Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 3 of 6
Contract PLUG270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume9
OI7733
IV0.97
Contract PLUG270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume9
OI-
IV1.00
Contract PLUG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume8
OI7088
IV1.01
Contract PLUG260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume8
OI121
IV0.98
Contract PLUG260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume8
OI-
IV0.01
Contract PLUG270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume7
OI17052
IV1.07
Contract PLUG260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume7
OI10133
IV1.38
Contract PLUG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume7
OI3831
IV0.96
Contract PLUG260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume7
OI432
IV1.07
Contract PLUG261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume7
OI239
IV0.95
Contract PLUG260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume7
OI226
IV1.00
Contract PLUG260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume7
OI85
IV1.02
Contract PLUG260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume7
OI16
IV0.97
Contract PLUG280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume6
OI3678
IV0.92
Contract PLUG260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume6
OI1
IV2.57
Contract PLUG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume5
OI8309
IV0.99
Contract PLUG261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume5
OI1647
IV1.05
Contract PLUG280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume5
OI901
IV1.00
Contract PLUG260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume5
OI609
IV1.00
Contract PLUG270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume5
OI103
IV0.99
Contract PLUG270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume3
OI11909
IV0.97
Contract PLUG270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume3
OI8744
IV1.03
Contract PLUG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume3
OI3262
IV0.97
Contract PLUG260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume3
OI718
IV1.53
Contract PLUG260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume3
OI109
IV1.05
Contract PLUG260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume3
OI39
IV2.89
Contract PLUG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI13800
IV0.82
Contract PLUG270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume2
OI12058
IV0.97
Contract PLUG260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume2
OI4200
IV1.03
Contract PLUG280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI2462
IV0.98
Contract PLUG260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume2
OI862
IV2.08
Contract PLUG260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume2
OI300
IV1.03
Contract PLUG260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume2
OI154
IV1.50
Contract PLUG260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume2
OI111
IV0.01
Contract PLUG260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume2
OI34
IV0.68
Contract PLUG270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume2
OI11
IV0.96
Contract PLUG260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume2
OI10
IV1.17
Contract PLUG260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume2
OI8
IV1.05
Contract PLUG260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume2
OI-
IV2.59
Contract PLUG260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume2
OI-
IV0.92