Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 4 of 6
Contract PLUG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI2148
IV1.06
Contract PLUG261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume1
OI428
IV1.06
Contract PLUG270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume1
OI362
IV0.96
Contract PLUG260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume1
OI302
IV1.11
Contract PLUG270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume1
OI45
IV0.98
Contract PLUG270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume1
OI38
IV0.97
Contract PLUG260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume1
OI11
IV1.36
Contract PLUG260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume1
OI10
IV0.01
Contract PLUG260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume1
OI10
IV1.02
Contract PLUG260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI9
IV4.08
Contract PLUG260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume1
OI6
IV0.01
Contract PLUG260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume1
OI2
IV0.01
Contract PLUG260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume1
OI2
IV1.03
Contract PLUG260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume1
OI1
IV0.01
Contract PLUG260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume1
OI-
IV1.06
Contract PLUG260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI9752
IV1.65
Contract PLUG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI9055
IV0.94
Contract PLUG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI8311
IV0.98
Contract PLUG280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI5488
IV1.19
Contract PLUG270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4738
IV1.18
Contract PLUG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI3830
IV0.95
Contract PLUG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI3263
IV0.95
Contract PLUG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI2629
IV1.05
Contract PLUG270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2568
IV1.48
Contract PLUG261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI2351
IV1.12
Contract PLUG261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI1354
IV1.06
Contract PLUG280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI1339
IV1.07
Contract PLUG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI969
IV1.20
Contract PLUG260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI860
IV2.71
Contract PLUG260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI718
IV1.41
Contract PLUG280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI680
IV1.02
Contract PLUG260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI646
IV1.74
Contract PLUG261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI482
IV0.78
Contract PLUG270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI437
IV1.00
Contract PLUG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI426
IV1.57
Contract PLUG260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI402
IV1.63
Contract PLUG270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI400
IV1.05
Contract PLUG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI394
IV1.92
Contract PLUG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI332
IV1.05
Contract PLUG261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI246
IV0.85