Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 5 of 6
Contract PLUG260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI237
IV1.05
Contract PLUG270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI228
IV1.18
Contract PLUG260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI211
IV1.77
Contract PLUG261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI191
IV0.96
Contract PLUG270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI189
IV1.25
Contract PLUG260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI141
IV2.22
Contract PLUG260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI111
IV1.55
Contract PLUG280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI111
IV1.10
Contract PLUG260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI109
IV3.24
Contract PLUG260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI106
IV1.48
Contract PLUG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI92
IV1.91
Contract PLUG260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI82
IV1.03
Contract PLUG260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI81
IV1.47
Contract PLUG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI72
IV2.33
Contract PLUG270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI69
IV1.04
Contract PLUG261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI57
IV1.16
Contract PLUG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI55
IV1.84
Contract PLUG261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI52
IV1.28
Contract PLUG280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI49
IV1.05
Contract PLUG260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI44
IV1.61
Contract PLUG260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI35
IV0.01
Contract PLUG260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI32
IV0.91
Contract PLUG260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI22
IV2.09
Contract PLUG260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI20
IV2.46
Contract PLUG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI19
IV0.01
Contract PLUG260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI13
IV2.20
Contract PLUG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV1.21
Contract PLUG261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI10
IV1.28
Contract PLUG270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI10
IV0.01
Contract PLUG270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI9
IV1.01
Contract PLUG260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI8
IV0.01
Contract PLUG260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI7
IV0.01
Contract PLUG260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI6
IV1.12
Contract PLUG260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV3.52
Contract PLUG260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI5
IV1.59
Contract PLUG260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI5
IV1.16
Contract PLUG260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI4
IV1.63
Contract PLUG260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI3
IV2.77
Contract PLUG260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI2
IV2.80
Contract PLUG260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI2
IV0.01