Contract Tape

PLUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

PLUG most active options contracts

Page 6 of 6
Contract PLUG260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI5
IV1.11
Contract PLUG260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI4
IV1.60
Contract PLUG260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI3
IV4.93
Contract PLUG260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI3
IV0.01
Contract PLUG260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI2
IV0.01
Contract PLUG260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI2
IV0.01
Contract PLUG260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI2
IV2.65
Contract PLUG270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI2
IV1.11
Contract PLUG260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI1
IV2.65
Contract PLUG260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV1.35
Contract PLUG260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume-
OI1
IV1.07
Contract PLUG260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract PLUG260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV2.30
Contract PLUG260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV1.24
Contract PLUG260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV1.45
Contract PLUG260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.82
Contract PLUG260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV2.74
Contract PLUG260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV1.51
Contract PLUG260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.15
Contract PLUG260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV1.14
Contract PLUG260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV1.33
Contract PLUG260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV2.39
Contract PLUG260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV2.47
Contract PLUG260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.50
Contract PLUG260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.36
Contract PLUG260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.07
Contract PLUG260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.20
Contract PLUG260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.18
Contract PLUG261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI-
IV1.29
Contract PLUG270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV1.02
Contract PLUG270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.01
Contract PLUG270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume-
OI-
IV1.05