Contract Tape

XENE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

XENE most active options contracts

Page 1 of 10
Contract XENE260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume798
OI2500
IV0.46
Contract XENE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume223
OI3146
IV0.64
Contract XENE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume193
OI2678
IV0.65
Contract XENE260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume66
OI27
IV0.60
Contract XENE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume15
OI15
IV0.36
Contract XENE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume10
OI1336
IV0.28
Contract XENE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume10
OI278
IV0.17
Contract XENE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI9282
IV0.56
Contract XENE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI848
IV0.37
Contract XENE270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI275
IV0.55
Contract XENE260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI230
IV0.38
Contract XENE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI187
IV0.21
Contract XENE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI157
IV1.15
Contract XENE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI155
IV0.61
Contract XENE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI129
IV0.19
Contract XENE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI122
IV0.53
Contract XENE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI120
IV0.58
Contract XENE260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI106
IV0.53
Contract XENE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI101
IV0.53
Contract XENE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI84
IV0.56
Contract XENE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI79
IV0.54
Contract XENE261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI78
IV0.25
Contract XENE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI67
IV0.47
Contract XENE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI51
IV0.51
Contract XENE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI51
IV0.50
Contract XENE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI49
IV0.50
Contract XENE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI43
IV0.42
Contract XENE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI40
IV0.60
Contract XENE281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI40
IV0.45
Contract XENE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI39
IV0.60
Contract XENE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI38
IV0.54
Contract XENE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI36
IV0.18
Contract XENE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI35
IV0.52
Contract XENE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI34
IV0.60
Contract XENE280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI31
IV0.55
Contract XENE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI28
IV0.53
Contract XENE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI28
IV0.55
Contract XENE261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI27
IV0.57
Contract XENE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI26
IV0.54
Contract XENE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI25
IV0.54